http://kasso.hu/valuta/xml.php MNB Current exchange rates hu http://kasso.hu/valuta/details.php?v=CHF http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 CHF Daily AVG (last 30 days): [2012-02-04] 241.60 | [2012-02-03] 242.84 | [2012-02-02] 243.71 | [2012-01-31] 245.35 | [2012-01-30] 244.49 | [2012-01-29] 243.63 | [2012-01-28] 243.63 | [2012-01-27] 243.58 | [2012-01-26] 245.27 | [2012-01-25] 249.71 | [2012-01-24] 251.37 | [2012-01-23] 251.97 | [2012-01-21] 252.58 | [2012-01-20] 250.58 | [2012-01-19] 252.33 | [2012-01-18] 255.25 | [2012-01-17] 256.81 | [2012-01-16] 255.47 | [2012-01-15] 255.47 | [2012-01-14] 255.47 | [2012-01-13] 256.03 | [2012-01-12] 256.20 | [2012-01-11] 257.73 | [2012-01-10] 258.20 | [2012-01-09] 259.03 | [2012-01-08] 259.59 | http://kasso.hu/valuta/details.php?v=CZK http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 CZK Daily AVG (last 30 days): [2012-02-04] 11.62 | [2012-02-03] 11.63 | [2012-02-02] 11.65 | [2012-01-31] 11.72 | [2012-01-30] 11.71 | [2012-01-29] 11.70 | [2012-01-28] 11.70 | [2012-01-27] 11.70 | [2012-01-26] 11.74 | [2012-01-25] 11.89 | [2012-01-24] 11.93 | [2012-01-23] 11.97 | [2012-01-21] 12.02 | [2012-01-20] 11.89 | [2012-01-19] 11.96 | [2012-01-18] 12.07 | [2012-01-17] 12.13 | [2012-01-16] 12.11 | [2012-01-15] 12.11 | [2012-01-14] 12.11 | [2012-01-13] 12.08 | [2012-01-12] 12.07 | [2012-01-11] 12.12 | [2012-01-10] 12.17 | [2012-01-09] 12.23 | [2012-01-08] 12.27 | http://kasso.hu/valuta/details.php?v=EUR http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 EUR Daily AVG (last 30 days): [2012-02-04] 291.25 | [2012-02-03] 292.59 | [2012-02-02] 293.58 | [2012-01-31] 295.75 | [2012-01-30] 294.98 | [2012-01-29] 294.20 | [2012-01-28] 294.20 | [2012-01-27] 294.14 | [2012-01-26] 296.31 | [2012-01-25] 301.30 | [2012-01-24] 303.61 | [2012-01-23] 304.32 | [2012-01-21] 305.03 | [2012-01-20] 302.74 | [2012-01-19] 305.01 | [2012-01-18] 308.64 | [2012-01-17] 310.50 | [2012-01-16] 309.30 | [2012-01-15] 309.30 | [2012-01-14] 309.30 | [2012-01-13] 310.20 | [2012-01-12] 310.60 | [2012-01-11] 312.55 | [2012-01-10] 313.99 | [2012-01-09] 315.33 | [2012-01-08] 316.22 | http://kasso.hu/valuta/details.php?v=GBP http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 GBP Daily AVG (last 30 days): [2012-02-04] 350.49 | [2012-02-03] 352.44 | [2012-02-02] 352.12 | [2012-01-31] 352.87 | [2012-01-30] 352.57 | [2012-01-29] 352.28 | [2012-01-28] 352.28 | [2012-01-27] 351.68 | [2012-01-26] 354.31 | [2012-01-25] 359.87 | [2012-01-24] 365.04 | [2012-01-23] 365.29 | [2012-01-21] 365.54 | [2012-01-20] 362.79 | [2012-01-19] 365.96 | [2012-01-18] 370.95 | [2012-01-17] 374.62 | [2012-01-16] 370.21 | [2012-01-15] 370.21 | [2012-01-14] 370.21 | [2012-01-13] 373.34 | [2012-01-12] 374.81 | [2012-01-11] 378.24 | [2012-01-10] 379.43 | [2012-01-09] 381.47 | [2012-01-08] 382.83 | http://kasso.hu/valuta/details.php?v=HRK http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 HRK Daily AVG (last 30 days): [2012-02-04] 38.40 | [2012-02-03] 38.58 | [2012-02-02] 38.74 | [2012-01-31] 39.05 | [2012-01-30] 38.98 | [2012-01-29] 38.90 | [2012-01-28] 38.90 | [2012-01-27] 38.86 | [2012-01-26] 39.10 | [2012-01-25] 39.80 | [2012-01-24] 40.11 | [2012-01-23] 40.22 | [2012-01-21] 40.33 | [2012-01-20] 40.05 | [2012-01-19] 40.36 | [2012-01-18] 40.84 | [2012-01-17] 41.09 | [2012-01-16] 40.98 | [2012-01-15] 40.98 | [2012-01-14] 40.98 | [2012-01-13] 41.14 | [2012-01-12] 41.20 | [2012-01-11] 41.48 | [2012-01-10] 41.69 | [2012-01-09] 41.86 | [2012-01-08] 41.98 | http://kasso.hu/valuta/details.php?v=JPY http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 JPY Daily AVG (last 30 days): [2012-02-04] 290.30 | [2012-02-03] 292.68 | [2012-02-02] 293.56 | [2012-01-31] 293.61 | [2012-01-30] 292.43 | [2012-01-29] 291.24 | [2012-01-28] 291.24 | [2012-01-27] 290.23 | [2012-01-26] 291.23 | [2012-01-25] 299.52 | [2012-01-24] 304.97 | [2012-01-23] 305.69 | [2012-01-21] 306.41 | [2012-01-20] 306.23 | [2012-01-19] 309.75 | [2012-01-18] 314.58 | [2012-01-17] 318.02 | [2012-01-16] 314.30 | [2012-01-15] 314.30 | [2012-01-14] 314.30 | [2012-01-13] 316.26 | [2012-01-12] 316.24 | [2012-01-11] 317.87 | [2012-01-10] 319.71 | [2012-01-09] 320.12 | [2012-01-08] 320.39 | http://kasso.hu/valuta/details.php?v=USD http://kasso.hu/valuta/xml.php Mon, 6 Feb 2012 08:30:25 +0100 USD Daily AVG (last 30 days): [2012-02-04] 221.21 | [2012-02-03] 222.64 | [2012-02-02] 223.31 | [2012-01-31] 225.23 | [2012-01-30] 224.69 | [2012-01-29] 224.14 | [2012-01-28] 224.14 | [2012-01-27] 223.83 | [2012-01-26] 226.59 | [2012-01-25] 231.56 | [2012-01-24] 234.83 | [2012-01-23] 235.66 | [2012-01-21] 236.49 | [2012-01-20] 234.97 | [2012-01-19] 237.72 | [2012-01-18] 241.30 | [2012-01-17] 244.03 | [2012-01-16] 241.04 | [2012-01-15] 241.04 | [2012-01-14] 241.04 | [2012-01-13] 243.33 | [2012-01-12] 243.28 | [2012-01-11] 244.38 | [2012-01-10] 245.73 | [2012-01-09] 246.52 | [2012-01-08] 247.05 |